Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 May, 2014 54.36 54.53 54.36 54.53 108.00
29 May, 2014 54.24 54.45 54.24 54.45 247.00
28 May, 2014 54.31 54.6 54.31 54.6 5081.00
27 May, 2014 54.32 54.35 54.32 54.35 2047.00
26 May, 2014 53.94 53.94 53.87 53.87 260.00
22 May, 2014 53.73 53.73 53.73 53.73 500.00
21 May, 2014 53.72 53.72 53.72 53.72 2058.00
20 May, 2014 53.45 53.88 53.45 53.64 637.00
19 May, 2014 53.36 53.62 53.36 53.62 2144.00
16 May, 2014 52.75 52.75 52.56 52.56 2421.00