Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2014 55.3 55.3 53.95 54.29 3222.00
29 Apr, 2014 54.58 55.04 54.58 55.04 892.00
28 Apr, 2014 54.42 54.42 54.27 54.27 18.00
25 Apr, 2014 52.94 53.94 52.94 53.78 522.00
24 Apr, 2014 53.99 54.08 53.7 53.7 712.00
23 Apr, 2014 54.28 54.4 53.95 53.95 1369.00
22 Apr, 2014 54.55 54.55 54.55 54.55 200.00
17 Apr, 2014 54.0 54.34 54.0 54.34 1748.00
16 Apr, 2014 53.7 53.75 53.7 53.7 1359.00
15 Apr, 2014 52.69 53.23 51.94 51.94 48.00