Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 68.79 68.8 68.31 68.44 1063.00
22 Feb, 2017 68.5 68.5 67.91 68.49 5134.00
21 Feb, 2017 68.65 68.65 68.3 68.3 346.00
20 Feb, 2017 68.51 68.75 68.49 68.49 550.00
17 Feb, 2017 68.91 68.91 68.27 68.32 2104.00
16 Feb, 2017 69.66 69.66 68.86 68.99 1638.00
15 Feb, 2017 68.84 69.67 68.84 69.51 2827.00
14 Feb, 2017 69.48 69.77 68.8 68.8 3087.00
13 Feb, 2017 68.82 69.5 68.82 69.35 709.00
10 Feb, 2017 68.94 68.94 68.5 68.7 1900.00