Vinci S. A. (SQU)
EUR 119.35
(-1.28%)
EUR 119.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 70.5 | 70.96 | 70.5 | 70.72 | 419.00 |
| 08 Mar, 2017 | 70.13 | 70.38 | 70.13 | 70.32 | 1991.00 |
| 07 Mar, 2017 | 69.89 | 70.15 | 69.89 | 69.99 | 221.00 |
| 06 Mar, 2017 | 70.05 | 70.19 | 69.84 | 70.02 | 2023.00 |
| 03 Mar, 2017 | 69.88 | 70.27 | 69.7 | 70.11 | 1896.00 |
| 02 Mar, 2017 | 69.84 | 69.84 | 69.84 | 69.84 | 50.00 |
| 01 Mar, 2017 | 68.88 | 70.0 | 68.62 | 70.0 | 5810.00 |
| 28 Feb, 2017 | 67.95 | 68.0 | 67.95 | 68.0 | 75.00 |
| 27 Feb, 2017 | 67.16 | 67.62 | 67.16 | 67.62 | 270.00 |
| 24 Feb, 2017 | 68.08 | 68.18 | 67.26 | 67.37 | 995.00 |
SRB
SRT
SRT3
SPG
SQ3
SQS