Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 72.68 73.79 72.68 73.61 671.00
22 Mar, 2017 72.15 72.15 71.76 72.06 7744.00
21 Mar, 2017 71.6 72.45 71.6 72.06 10.93 Thousand
20 Mar, 2017 71.73 71.9 71.59 71.9 1901.00
17 Mar, 2017 70.97 71.0 70.97 70.98 954.00
16 Mar, 2017 69.75 70.5 69.75 70.39 159.00
15 Mar, 2017 69.71 69.76 69.63 69.63 4117.00
14 Mar, 2017 69.8 69.8 69.8 69.8 175.00
13 Mar, 2017 70.33 70.33 69.97 69.97 324.00
10 Mar, 2017 70.61 70.65 70.34 70.34 4069.00