Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 77.01 78.22 76.93 78.1 17.18 Thousand
21 Apr, 2017 73.01 73.32 73.01 73.32 594.00
20 Apr, 2017 72.63 74.19 72.63 74.19 1570.00
19 Apr, 2017 72.72 72.72 72.08 72.23 4769.00
18 Apr, 2017 73.2 73.24 72.43 72.74 2436.00
13 Apr, 2017 73.8 73.8 73.38 73.38 1136.00
12 Apr, 2017 74.36 74.92 73.84 73.84 2475.00
11 Apr, 2017 75.01 75.01 75.01 75.01 40.00
10 Apr, 2017 74.29 74.29 73.97 73.98 3434.00
07 Apr, 2017 74.28 74.28 74.28 74.28 84.00