Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 76.71 76.89 76.67 76.89 444.00
22 May, 2017 76.1 76.63 75.49 76.48 3981.00
19 May, 2017 76.97 76.98 76.38 76.5 882.00
18 May, 2017 77.2 77.23 76.66 77.23 17.52 Thousand
17 May, 2017 77.3 77.53 77.07 77.07 2410.00
16 May, 2017 77.84 77.84 77.71 77.71 93.00
15 May, 2017 78.66 78.67 77.76 78.05 1322.00
12 May, 2017 77.8 77.98 77.79 77.98 258.00
11 May, 2017 78.57 78.74 77.4 77.53 1355.00
10 May, 2017 77.98 78.0 77.81 78.0 1595.00