Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 76.6 77.13 76.6 76.72 3041.00
06 Jun, 2017 77.2 77.2 76.94 76.94 557.00
02 Jun, 2017 77.8 78.21 77.8 78.21 643.00
01 Jun, 2017 77.85 77.85 77.85 77.85 30.00
31 May, 2017 76.96 78.31 76.96 78.0 1336.00
30 May, 2017 76.26 76.68 76.09 76.68 2395.00
29 May, 2017 76.86 76.86 76.66 76.66 45.00
26 May, 2017 76.6 77.02 76.15 76.92 2154.00
25 May, 2017 77.01 77.31 76.72 76.72 3086.00
24 May, 2017 77.02 77.02 76.34 76.41 4210.00