Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 79.62 79.73 79.55 79.63 2219.00
20 Jun, 2017 80.03 80.36 80.03 80.15 1270.00
19 Jun, 2017 80.0 80.0 79.84 79.92 650.00
16 Jun, 2017 79.24 79.27 79.22 79.27 825.00
15 Jun, 2017 77.99 78.09 77.99 78.03 265.00
14 Jun, 2017 78.33 79.15 78.32 78.85 7982.00
13 Jun, 2017 77.75 77.84 77.65 77.78 2341.00
12 Jun, 2017 78.0 78.0 77.6 77.6 4805.00
09 Jun, 2017 77.36 77.98 77.36 77.85 6007.00
08 Jun, 2017 76.52 77.19 76.52 77.19 207.00