Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 77.2 78.22 77.2 77.5 1449.00
18 Jul, 2017 77.63 77.63 77.14 77.5 110.00
17 Jul, 2017 78.32 78.32 77.5 77.5 975.00
14 Jul, 2017 77.92 78.03 77.5 77.5 382.00
13 Jul, 2017 77.55 78.54 77.5 77.5 840.00
12 Jul, 2017 75.95 77.12 75.95 77.1 1486.00
11 Jul, 2017 75.48 75.73 74.9 74.9 260.00
10 Jul, 2017 74.06 74.9 73.95 74.9 667.00
07 Jul, 2017 73.67 74.68 73.47 74.68 5428.00
06 Jul, 2017 73.43 74.03 73.15 73.55 1512.00