Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 78.04 78.2 77.75 78.2 1939.00
15 Aug, 2017 77.05 77.09 76.9 76.9 1161.00
14 Aug, 2017 75.87 76.9 75.87 76.9 410.00
11 Aug, 2017 76.15 76.15 75.77 76.0 80.00
10 Aug, 2017 77.19 77.19 76.45 76.45 340.00
09 Aug, 2017 76.7 76.97 76.0 76.0 1433.00
08 Aug, 2017 77.19 77.6 77.19 77.6 243.00
07 Aug, 2017 77.1 77.5 77.03 77.5 1503.00
04 Aug, 2017 75.99 76.66 75.99 76.0 775.00
03 Aug, 2017 74.54 75.75 74.54 75.75 195.00