Vinci S. A. (SQU)
EUR 119.35
(-1.28%)
EUR 119.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 74.8 | 74.8 | 74.53 | 74.66 | 4422.00 |
| 01 Aug, 2017 | 75.27 | 75.68 | 75.27 | 75.43 | 150.00 |
| 31 Jul, 2017 | 75.44 | 76.1 | 75.44 | 75.75 | 805.00 |
| 28 Jul, 2017 | 75.73 | 75.73 | 74.99 | 74.99 | 1754.00 |
| 27 Jul, 2017 | 77.36 | 77.55 | 77.25 | 77.25 | 105.00 |
| 26 Jul, 2017 | 77.13 | 77.49 | 77.13 | 77.25 | 4286.00 |
| 25 Jul, 2017 | 77.0 | 78.13 | 77.0 | 77.21 | 1715.00 |
| 24 Jul, 2017 | 76.5 | 77.5 | 76.5 | 77.5 | 183.00 |
| 21 Jul, 2017 | 76.07 | 76.07 | 76.07 | 76.07 | 10.00 |
| 20 Jul, 2017 | 79.43 | 79.48 | 78.0 | 78.0 | 676.00 |
SRB
SRT
SRT3
SPG
SQ3
SQS