Vinci S. A. (SQU)
EUR 119.35
(-1.28%)
EUR 119.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 74.73 | 75.41 | 74.73 | 75.41 | 3166.00 |
| 04 Jul, 2017 | 74.93 | 75.01 | 74.75 | 74.76 | 1002.00 |
| 03 Jul, 2017 | 75.41 | 75.41 | 74.95 | 75.05 | 694.00 |
| 30 Jun, 2017 | 75.39 | 75.39 | 75.28 | 75.28 | 1385.00 |
| 29 Jun, 2017 | 77.06 | 77.06 | 74.57 | 74.8 | 16.38 Thousand |
| 28 Jun, 2017 | 77.05 | 77.47 | 76.79 | 77.41 | 1247.00 |
| 27 Jun, 2017 | 79.05 | 79.05 | 77.6 | 77.6 | 1141.00 |
| 26 Jun, 2017 | 79.31 | 79.73 | 79.2 | 79.73 | 322.00 |
| 23 Jun, 2017 | 79.03 | 79.03 | 78.57 | 78.91 | 362.00 |
| 22 Jun, 2017 | 79.39 | 79.39 | 78.9 | 78.92 | 895.00 |
SRB
SRT
SRT3
SPG
SQ3
SQS