Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 68.3 69.0 67.7 68.92 10.28 Thousand
08 Feb, 2017 67.57 68.57 67.45 68.01 8477.00
07 Feb, 2017 65.6 65.6 65.0 65.04 397.00
06 Feb, 2017 66.57 66.57 65.72 65.72 136.00
03 Feb, 2017 66.25 66.85 66.25 66.68 1809.00
02 Feb, 2017 65.4 66.3 65.4 66.3 2166.00
01 Feb, 2017 65.36 65.7 65.25 65.45 2832.00
31 Jan, 2017 65.22 65.33 65.03 65.03 1375.00
30 Jan, 2017 65.75 65.75 64.95 64.99 986.00
27 Jan, 2017 65.85 65.85 65.35 65.43 944.00