Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2017 66.65 66.65 65.78 65.78 1085.00
25 Jan, 2017 67.0 67.0 66.72 66.75 5501.00
24 Jan, 2017 67.12 67.12 66.46 66.5 3566.00
23 Jan, 2017 66.34 67.45 66.11 66.85 3850.00
20 Jan, 2017 65.19 66.17 65.19 65.68 3080.00
19 Jan, 2017 65.28 65.37 65.0 65.2 565.00
18 Jan, 2017 65.19 65.19 64.65 64.8 2607.00
17 Jan, 2017 64.95 64.98 64.75 64.92 679.00
16 Jan, 2017 65.36 65.66 65.36 65.55 3203.00
13 Jan, 2017 65.5 65.96 65.29 65.72 3346.00