Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 64.47 64.47 64.35 64.45 236.00
28 Dec, 2016 64.4 64.44 64.2 64.2 3127.00
27 Dec, 2016 64.59 64.65 64.58 64.58 296.00
23 Dec, 2016 64.43 64.43 64.43 64.43 808.00
22 Dec, 2016 64.64 64.64 64.29 64.29 200.00
21 Dec, 2016 64.5 64.55 64.08 64.33 2394.00
20 Dec, 2016 64.21 64.51 64.21 64.48 2434.00
19 Dec, 2016 64.52 64.65 64.39 64.4 5419.00
16 Dec, 2016 64.15 64.84 64.06 64.36 3114.00
15 Dec, 2016 63.49 63.84 63.3 63.84 2315.00