Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 61.5 62.0 61.5 61.71 2047.00
29 Nov, 2016 61.0 61.0 60.85 60.99 925.00
28 Nov, 2016 60.17 60.48 60.07 60.48 2940.00
25 Nov, 2016 60.15 60.61 59.95 60.07 789.00
24 Nov, 2016 60.05 60.2 59.98 60.11 1245.00
23 Nov, 2016 60.12 60.2 59.29 59.36 8760.00
22 Nov, 2016 61.75 61.9 58.9 59.0 3728.00
21 Nov, 2016 61.44 61.44 61.09 61.09 502.00
18 Nov, 2016 61.46 61.46 60.98 61.25 958.00
17 Nov, 2016 60.76 61.5 60.76 61.28 1447.00