Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2016 64.9 65.16 64.6 64.8 1370.00
01 Nov, 2016 66.25 66.25 65.3 65.3 555.00
31 Oct, 2016 65.34 66.08 65.34 66.02 3609.00
28 Oct, 2016 65.0 65.65 65.0 65.65 14.32 Thousand
27 Oct, 2016 66.13 66.9 66.13 66.26 103.00
26 Oct, 2016 66.35 66.8 66.16 66.2 1485.00
25 Oct, 2016 67.89 67.9 67.66 67.66 394.00
24 Oct, 2016 67.79 68.1 67.79 67.9 795.00
21 Oct, 2016 67.41 67.41 67.41 67.41 48.00
20 Oct, 2016 67.25 67.25 67.0 67.2 787.00