Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 61.15 61.51 60.72 60.72 1935.00
15 Nov, 2016 60.73 61.04 60.52 60.79 9443.00
14 Nov, 2016 61.43 61.43 59.72 59.72 1792.00
11 Nov, 2016 61.59 61.59 60.62 60.64 1508.00
10 Nov, 2016 65.13 65.13 61.5 61.5 3062.00
09 Nov, 2016 61.96 63.33 61.96 63.13 4078.00
08 Nov, 2016 63.67 64.12 63.67 63.73 4303.00
07 Nov, 2016 63.15 63.94 63.15 63.49 1050.00
04 Nov, 2016 63.25 63.25 62.71 62.99 1960.00
03 Nov, 2016 64.05 64.05 63.91 63.91 972.00