Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 81.38 82.4 81.36 82.4 443.00
26 Sep, 2018 82.1 82.4 82.1 82.2 1758.00
25 Sep, 2018 81.8 82.3 81.7 82.16 766.00
24 Sep, 2018 82.52 82.72 81.56 81.56 3632.00
21 Sep, 2018 82.86 82.98 82.38 82.98 283.00
20 Sep, 2018 81.2 82.38 81.2 81.88 261.00
19 Sep, 2018 81.6 81.6 80.82 80.82 2241.00
18 Sep, 2018 80.76 81.86 80.76 81.8 1034.00
17 Sep, 2018 80.54 80.58 80.32 80.58 200.00
14 Sep, 2018 80.62 80.72 80.22 80.72 211.00