Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2018 80.88 81.18 80.5 80.5 790.00
12 Sep, 2018 80.72 81.02 80.56 80.76 1387.00
11 Sep, 2018 80.62 80.98 80.56 80.98 379.00
10 Sep, 2018 79.72 80.98 79.72 80.9 1698.00
07 Sep, 2018 80.38 80.64 80.24 80.24 576.00
06 Sep, 2018 79.92 80.84 79.92 80.36 4063.00
05 Sep, 2018 80.58 80.58 79.34 79.46 3864.00
04 Sep, 2018 82.0 82.0 80.66 81.12 2751.00
03 Sep, 2018 82.1 82.48 81.96 81.96 465.00
31 Aug, 2018 83.04 83.04 82.54 82.54 80.00