Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 77.76 77.94 76.98 76.98 912.00
11 Oct, 2018 77.6 78.28 77.24 77.54 7795.00
10 Oct, 2018 79.26 79.74 78.86 78.86 4013.00
09 Oct, 2018 80.22 80.28 78.94 79.54 1320.00
08 Oct, 2018 80.76 80.76 80.44 80.46 349.00
05 Oct, 2018 81.02 81.28 80.82 80.82 233.00
04 Oct, 2018 81.1 81.1 80.96 80.96 286.00
02 Oct, 2018 81.4 81.64 81.16 81.24 4529.00
01 Oct, 2018 82.14 82.48 81.9 82.0 2419.00
28 Sep, 2018 81.82 82.04 81.2 82.04 1410.00