Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 78.7 79.44 78.52 78.84 1659.00
08 Nov, 2018 79.3 79.3 78.42 78.7 710.00
07 Nov, 2018 78.16 79.38 78.16 79.32 4227.00
06 Nov, 2018 78.04 78.04 77.18 77.46 2907.00
05 Nov, 2018 78.16 78.62 78.0 78.34 12.25 Thousand
02 Nov, 2018 78.54 78.8 78.08 78.8 3290.00
01 Nov, 2018 78.86 79.56 78.66 78.7 567.00
31 Oct, 2018 79.0 79.6 78.52 78.88 1868.00
30 Oct, 2018 78.24 78.58 77.8 78.58 560.00
29 Oct, 2018 78.0 78.18 76.3 77.92 641.00