Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 76.28 76.54 76.0 76.0 1653.00
25 Oct, 2018 77.28 78.64 76.68 78.38 5202.00
24 Oct, 2018 77.06 79.48 76.96 77.4 4788.00
23 Oct, 2018 75.52 75.72 74.1 74.46 7003.00
22 Oct, 2018 78.06 78.18 76.76 76.76 377.00
19 Oct, 2018 78.04 78.04 77.36 77.66 2294.00
18 Oct, 2018 77.66 78.82 77.66 78.04 2315.00
17 Oct, 2018 78.86 79.08 78.42 78.44 2942.00
16 Oct, 2018 77.16 78.58 77.16 78.58 1385.00
15 Oct, 2018 77.26 77.26 77.06 77.16 402.00