Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 84.62 85.22 83.6 83.66 3729.00
29 Aug, 2018 83.58 83.62 83.26 83.62 1251.00
28 Aug, 2018 83.74 83.74 83.08 83.08 5827.00
27 Aug, 2018 83.4 83.6 83.28 83.6 597.00
24 Aug, 2018 83.2 83.22 83.08 83.12 696.00
23 Aug, 2018 83.24 83.54 83.18 83.24 1212.00
22 Aug, 2018 83.0 83.24 82.9 83.24 1738.00
21 Aug, 2018 82.04 83.32 82.04 83.02 1043.00
20 Aug, 2018 82.58 82.58 82.0 82.0 517.00
17 Aug, 2018 81.4 82.4 81.4 81.92 409.00