Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 84.42 84.42 83.42 83.54 1547.00
01 Aug, 2018 85.5 85.56 84.54 84.54 2363.00
31 Jul, 2018 85.92 86.48 85.92 86.0 1054.00
30 Jul, 2018 87.08 87.08 86.12 86.12 647.00
27 Jul, 2018 86.04 87.38 85.38 87.38 1471.00
26 Jul, 2018 84.24 84.5 84.18 84.5 1964.00
25 Jul, 2018 84.6 84.6 84.04 84.04 1775.00
24 Jul, 2018 85.18 85.48 84.92 84.92 535.00
23 Jul, 2018 83.76 84.1 83.76 84.1 517.00
20 Jul, 2018 84.3 84.34 83.58 84.34 1081.00