Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 85.5 85.5 84.58 84.58 2859.00
18 Jul, 2018 86.42 86.42 85.48 85.48 1278.00
17 Jul, 2018 86.04 86.42 85.64 86.42 364.00
16 Jul, 2018 85.88 86.12 85.88 86.1 591.00
13 Jul, 2018 86.56 86.56 85.63 85.63 204.00
12 Jul, 2018 85.36 86.25 85.36 86.25 168.00
11 Jul, 2018 85.7 85.7 85.31 85.31 1896.00
10 Jul, 2018 85.46 85.82 85.46 85.8 2828.00
09 Jul, 2018 85.38 85.38 85.12 85.25 100.00
06 Jul, 2018 85.04 85.04 84.68 84.74 494.00