Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 83.34 83.38 82.48 82.48 3331.00
20 Jun, 2018 84.9 84.9 83.98 84.0 3142.00
19 Jun, 2018 83.1 83.96 83.04 83.85 1032.00
18 Jun, 2018 84.62 84.62 83.96 83.96 1508.00
15 Jun, 2018 85.86 85.92 85.86 85.92 1149.00
14 Jun, 2018 83.7 85.8 83.5 85.78 3650.00
13 Jun, 2018 84.38 84.38 83.98 83.98 2145.00
12 Jun, 2018 84.68 84.7 84.06 84.06 390.00
11 Jun, 2018 83.98 84.46 83.98 84.46 2109.00
08 Jun, 2018 84.0 84.32 84.0 84.32 95.00