Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 86.0 86.22 85.66 85.66 6570.00
23 May, 2018 87.32 87.32 85.76 85.84 2065.00
22 May, 2018 87.2 87.32 87.0 87.12 2359.00
18 May, 2018 85.8 86.24 85.8 86.0 880.00
17 May, 2018 85.0 85.56 85.0 85.56 255.00
16 May, 2018 85.16 85.66 85.14 85.46 1670.00
15 May, 2018 84.82 85.52 84.8 85.52 2352.00
14 May, 2018 85.3 85.8 85.14 85.8 968.00
11 May, 2018 85.64 85.64 85.18 85.18 288.00
10 May, 2018 85.5 86.4 85.14 86.4 1220.00