Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 83.14 83.94 83.14 83.86 1367.00
23 Apr, 2018 84.0 84.7 82.96 82.96 39.91 Thousand
20 Apr, 2018 84.0 84.26 82.96 82.96 1697.00
18 Apr, 2018 82.78 83.14 81.96 81.96 1955.00
17 Apr, 2018 82.5 82.5 81.96 81.96 1165.00
16 Apr, 2018 82.78 83.2 82.48 83.2 66.00
13 Apr, 2018 81.5 82.84 81.5 81.96 1499.00
12 Apr, 2018 80.28 81.9 80.18 81.9 2151.00
11 Apr, 2018 80.4 80.4 80.4 80.4 88.00
10 Apr, 2018 80.8 81.7 80.78 81.7 630.00