Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 84.86 85.16 84.86 85.16 1363.00
08 May, 2018 84.62 84.68 84.6 84.68 688.00
07 May, 2018 84.52 84.54 84.52 84.54 36.00
04 May, 2018 84.62 84.62 84.14 84.14 681.00
03 May, 2018 84.44 84.46 83.76 83.76 1790.00
02 May, 2018 83.74 84.48 83.74 84.48 1016.00
30 Apr, 2018 82.84 83.28 82.84 83.28 1113.00
27 Apr, 2018 82.42 82.94 82.42 82.7 952.00
26 Apr, 2018 82.94 83.46 82.94 83.26 620.00
25 Apr, 2018 83.1 83.1 82.06 82.24 2335.00