Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 80.58 81.7 80.32 81.7 1257.00
06 Apr, 2018 80.34 80.42 79.96 79.96 1353.00
05 Apr, 2018 79.4 80.4 79.4 79.96 1529.00
04 Apr, 2018 77.94 78.48 77.68 78.14 1533.00
03 Apr, 2018 79.44 79.96 79.2 79.96 3447.00
28 Mar, 2018 78.98 80.7 78.96 80.7 2285.00
27 Mar, 2018 79.76 80.7 79.66 80.7 982.00
26 Mar, 2018 78.5 79.3 78.18 78.18 978.00
23 Mar, 2018 78.2 78.96 78.02 78.96 389.00
22 Mar, 2018 80.06 80.12 79.08 79.08 1379.00