Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 79.58 80.42 79.58 80.1 3602.00
06 Mar, 2018 80.86 80.86 79.26 79.26 1351.00
05 Mar, 2018 79.04 79.7 79.04 79.4 440.00
02 Mar, 2018 79.12 79.42 78.98 78.98 14.25 Thousand
01 Mar, 2018 80.34 81.5 80.0 81.5 1395.00
28 Feb, 2018 82.34 82.38 81.28 82.18 5044.00
27 Feb, 2018 83.14 83.84 82.68 83.84 328.00
26 Feb, 2018 82.7 83.34 82.7 83.34 891.00
23 Feb, 2018 82.52 83.04 82.52 82.88 723.00
22 Feb, 2018 81.7 82.28 81.22 82.28 289.00