Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 82.96 83.86 82.48 83.6 11.46 Thousand
06 Feb, 2018 82.02 83.3 81.74 81.74 7692.00
05 Feb, 2018 83.82 84.04 83.56 83.66 3014.00
02 Feb, 2018 85.92 85.92 85.4 85.5 297.00
01 Feb, 2018 86.6 86.6 85.8 85.8 982.00
31 Jan, 2018 86.8 88.26 86.8 88.26 2960.00
30 Jan, 2018 87.22 88.26 86.94 88.26 3239.00
29 Jan, 2018 88.0 88.76 87.56 88.76 414.00
26 Jan, 2018 87.46 88.76 87.46 88.76 623.00
25 Jan, 2018 87.6 87.6 86.76 87.36 1151.00