Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2018 87.32 88.4 87.18 88.4 1928.00
23 Jan, 2018 87.76 88.4 87.36 88.4 364.00
22 Jan, 2018 87.2 88.4 87.2 88.4 1031.00
19 Jan, 2018 87.44 88.4 87.44 88.4 123.00
18 Jan, 2018 87.6 87.86 87.32 87.86 398.00
17 Jan, 2018 87.0 87.68 87.0 87.5 2795.00
16 Jan, 2018 85.3 87.26 85.3 87.06 341.00
15 Jan, 2018 85.3 85.3 84.84 84.84 1974.00
12 Jan, 2018 85.06 85.8 84.72 85.8 1339.00
11 Jan, 2018 87.3 87.3 85.4 86.06 1138.00