Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2018 88.0 88.04 86.94 86.94 1989.00
09 Jan, 2018 88.56 89.0 88.4 89.0 243.00
08 Jan, 2018 88.22 88.68 88.22 88.34 3090.00
05 Jan, 2018 86.94 88.04 86.94 88.04 189.00
04 Jan, 2018 85.08 86.12 85.08 86.12 141.00
03 Jan, 2018 84.7 84.8 84.38 84.8 1462.00
02 Jan, 2018 86.0 86.0 84.4 84.4 920.00
29 Dec, 2017 85.64 85.64 85.47 85.52 15.00
28 Dec, 2017 85.91 85.91 85.5 85.5 21.00
27 Dec, 2017 85.87 85.87 85.46 85.86 2121.00