Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2017 87.65 87.65 86.88 86.88 100.00
07 Dec, 2017 88.36 88.38 88.31 88.38 57.00
06 Dec, 2017 86.27 88.38 86.27 88.38 1584.00
05 Dec, 2017 86.88 87.24 85.93 85.93 751.00
04 Dec, 2017 85.66 85.94 85.66 85.94 217.00
01 Dec, 2017 85.3 85.43 85.0 85.32 1684.00
30 Nov, 2017 87.37 87.37 86.94 86.94 234.00
29 Nov, 2017 87.21 87.21 86.95 87.0 2315.00
28 Nov, 2017 86.9 87.23 86.78 87.23 237.00
27 Nov, 2017 87.0 87.34 86.36 86.6 486.00