Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 84.58 84.58 84.58 84.58 200.00
09 Nov, 2017 86.49 86.75 85.06 85.06 476.00
08 Nov, 2017 85.25 85.26 84.74 84.74 2075.00
07 Nov, 2017 85.46 85.49 84.99 85.18 1160.00
06 Nov, 2017 86.0 86.0 83.95 83.95 1101.00
03 Nov, 2017 85.37 85.69 85.37 85.69 127.00
02 Nov, 2017 84.88 85.75 83.45 83.45 3109.00
01 Nov, 2017 84.52 85.0 84.0 85.0 557.00
30 Oct, 2017 83.0 84.18 83.0 84.18 8371.00
27 Oct, 2017 82.69 83.37 82.69 83.18 1339.00