Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 80.48 80.67 79.94 79.94 6705.00
11 Oct, 2017 80.14 81.08 79.64 81.08 2413.00
10 Oct, 2017 80.25 80.34 79.67 79.67 1125.00
09 Oct, 2017 80.33 80.33 79.77 79.77 835.00
06 Oct, 2017 80.04 80.04 79.64 79.64 90.00
05 Oct, 2017 80.19 80.61 79.81 79.81 512.00
04 Oct, 2017 80.95 80.95 80.5 80.5 2080.00
02 Oct, 2017 80.31 81.0 80.0 80.0 1165.00
29 Sep, 2017 80.45 80.5 80.33 80.5 115.00
28 Sep, 2017 80.87 80.87 80.43 80.5 620.00