Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 81.02 81.88 80.97 81.47 838.00
25 Oct, 2017 81.54 81.56 80.53 80.53 2643.00
24 Oct, 2017 80.77 80.95 80.44 80.85 514.00
23 Oct, 2017 80.78 82.0 80.75 82.0 627.00
20 Oct, 2017 80.96 81.06 80.96 81.0 200.00
19 Oct, 2017 80.29 81.0 80.29 81.0 635.00
18 Oct, 2017 80.78 81.03 80.56 81.0 2588.00
17 Oct, 2017 80.62 80.62 80.1 80.39 1882.00
16 Oct, 2017 80.7 80.7 80.37 80.37 366.00
13 Oct, 2017 80.39 80.73 80.37 80.52 400.00