Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 77.06 77.18 76.48 77.16 859.00
25 Jan, 2019 76.36 76.84 76.36 76.84 2538.00
24 Jan, 2019 74.58 75.64 74.58 75.64 851.00
23 Jan, 2019 74.28 75.04 74.28 74.86 2087.00
22 Jan, 2019 74.86 74.86 74.58 74.64 1030.00
21 Jan, 2019 75.14 75.14 74.56 74.76 2839.00
18 Jan, 2019 75.1 75.54 74.98 75.42 646.00
17 Jan, 2019 73.48 74.74 73.4 74.54 1957.00
16 Jan, 2019 73.8 73.9 73.46 73.9 1446.00
15 Jan, 2019 74.0 74.0 73.0 73.48 1580.00