Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 81.98 82.16 81.98 82.16 129.00
22 Feb, 2019 82.14 82.5 82.14 82.38 6144.00
21 Feb, 2019 81.24 81.92 81.24 81.92 1534.00
20 Feb, 2019 80.74 81.04 80.58 81.04 1112.00
19 Feb, 2019 80.54 80.64 80.02 80.3 1718.00
18 Feb, 2019 79.94 80.46 79.94 80.46 250.00
15 Feb, 2019 79.66 80.52 79.62 80.52 1014.00
14 Feb, 2019 79.52 79.52 78.92 79.08 1090.00
13 Feb, 2019 78.1 78.86 78.1 78.86 477.00
12 Feb, 2019 77.54 78.76 77.54 78.16 654.00