Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 84.54 84.88 84.1 84.88 2574.00
22 Mar, 2019 86.06 86.06 84.82 84.82 707.00
21 Mar, 2019 86.0 86.58 86.0 86.08 861.00
20 Mar, 2019 85.64 86.42 85.64 85.84 4183.00
19 Mar, 2019 86.26 86.5 85.88 85.88 634.00
18 Mar, 2019 86.12 86.78 85.5 86.78 1411.00
15 Mar, 2019 85.92 87.22 85.92 86.28 1743.00
14 Mar, 2019 84.12 85.84 84.12 85.84 2586.00
13 Mar, 2019 83.84 84.08 83.76 84.02 891.00
12 Mar, 2019 84.74 84.74 84.0 84.06 341.00