Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 89.06 90.02 89.06 89.9 1501.00
23 Apr, 2019 87.6 88.3 87.6 88.3 673.00
18 Apr, 2019 90.26 90.26 89.14 89.4 13.76 Thousand
17 Apr, 2019 89.4 89.68 88.78 89.68 1067.00
16 Apr, 2019 89.5 89.8 89.36 89.8 1831.00
15 Apr, 2019 89.52 89.52 89.22 89.28 1642.00
12 Apr, 2019 89.06 89.66 89.06 89.66 463.00
11 Apr, 2019 89.3 89.52 88.94 89.52 1743.00
10 Apr, 2019 88.76 89.44 88.76 89.44 937.00
09 Apr, 2019 89.0 89.0 88.06 88.06 340.00