Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 84.9 84.9 84.5 84.82 332.00
08 Mar, 2019 84.32 84.56 83.92 84.36 545.00
07 Mar, 2019 83.84 84.44 83.26 84.02 2217.00
06 Mar, 2019 83.8 83.88 83.56 83.7 2446.00
05 Mar, 2019 83.5 83.88 83.5 83.78 444.00
04 Mar, 2019 83.52 83.82 83.22 83.54 2046.00
01 Mar, 2019 83.88 83.9 83.18 83.18 598.00
28 Feb, 2019 82.42 83.92 82.42 83.92 3043.00
27 Feb, 2019 82.68 83.1 82.66 82.76 3361.00
26 Feb, 2019 81.8 82.9 81.8 82.9 2394.00