Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 76.94 77.34 76.84 76.84 465.00
08 Feb, 2019 76.8 77.66 76.04 76.2 1061.00
07 Feb, 2019 77.6 77.92 76.96 76.96 1156.00
06 Feb, 2019 78.58 78.58 77.52 77.52 3283.00
05 Feb, 2019 77.62 78.02 77.14 78.02 5422.00
04 Feb, 2019 76.94 76.96 76.58 76.76 1036.00
01 Feb, 2019 76.74 77.24 76.56 77.24 247.00
31 Jan, 2019 77.3 77.36 76.78 76.86 10.47 Thousand
30 Jan, 2019 76.9 77.24 76.5 76.98 3304.00
29 Jan, 2019 76.62 77.28 76.62 76.9 1044.00