Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 73.0 73.16 72.88 72.98 552.00
10 Jan, 2019 72.68 73.14 72.68 73.12 593.00
09 Jan, 2019 73.56 73.56 72.9 72.9 2991.00
08 Jan, 2019 72.38 73.18 72.18 73.18 712.00
07 Jan, 2019 73.08 73.2 72.02 72.22 552.00
04 Jan, 2019 71.56 72.78 71.52 72.58 7179.00
03 Jan, 2019 71.5 71.9 71.26 71.26 1588.00
02 Jan, 2019 70.7 71.56 70.7 71.44 431.00
28 Dec, 2018 71.12 71.82 71.12 71.82 812.00
27 Dec, 2018 71.06 71.48 70.26 70.66 1210.00