Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 70.88 71.46 70.86 71.42 916.00
20 Dec, 2018 70.56 71.66 70.5 71.42 2583.00
19 Dec, 2018 71.64 71.72 71.56 71.56 1970.00
18 Dec, 2018 72.38 72.38 71.34 71.34 2066.00
17 Dec, 2018 73.04 73.6 72.32 72.32 4288.00
14 Dec, 2018 73.56 73.62 73.18 73.54 1368.00
13 Dec, 2018 75.42 75.42 74.54 74.54 728.00
12 Dec, 2018 74.36 74.94 74.36 74.8 2438.00
11 Dec, 2018 72.58 73.8 72.58 73.7 1317.00
10 Dec, 2018 72.64 72.64 71.62 71.62 1160.00