Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 103.3 104.45 102.95 104.45 2301.00
07 Feb, 2020 103.45 103.95 103.35 103.75 1250.00
06 Feb, 2020 104.2 104.2 101.9 103.3 2379.00
05 Feb, 2020 103.1 104.95 102.8 103.9 4210.00
04 Feb, 2020 101.35 102.2 101.35 102.2 1113.00
03 Feb, 2020 100.85 100.85 100.4 100.65 2758.00
31 Jan, 2020 101.3 101.35 100.1 100.4 2955.00
30 Jan, 2020 101.0 101.4 101.0 101.15 229.00
29 Jan, 2020 101.1 102.2 101.1 102.05 727.00
28 Jan, 2020 100.05 101.45 99.24 101.1 1035.00