Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 82.4 83.92 80.6 81.62 12.38 Thousand
06 Mar, 2020 91.64 91.68 87.68 87.68 4863.00
05 Mar, 2020 95.56 95.58 92.74 93.2 3886.00
04 Mar, 2020 94.28 95.78 94.28 95.24 3211.00
03 Mar, 2020 92.42 94.36 92.42 93.2 8185.00
02 Mar, 2020 92.06 92.98 89.04 90.82 4445.00
28 Feb, 2020 92.04 92.66 90.36 91.1 7806.00
27 Feb, 2020 95.76 97.14 94.5 95.6 7452.00
26 Feb, 2020 97.44 97.9 94.88 97.46 6994.00
25 Feb, 2020 101.3 101.55 98.1 98.1 3309.00